Verge
XVG · 美元计价
$0.002244
-0.31%
≈ ￥0.01481
(-$0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002251
24H 成交量$13.73万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RPLRocket Pool
|
$1.48 | $1.50 | $1.45 | $4.04万 | $3,121.62万 | 0.14% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 240 |
COINBCOINB
|
$147.4 | $147.70 | $145.49 | $52.83万 | — | 0.62% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,499.15 | — | 0.00% |
| 135 |
GIGGLEGiggle Fund
|
$30.2 | $30.59 | $28.99 | $120.15万 | $3,016.09万 | 4.10% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $19.23万 | $3,997.68万 | -0.50% |
| 346 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 95 |
DODODODO
|
$0.02239 | $0.0232 | $0.02217 | $196.08万 | $1,640.47万 | -2.36% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 679 |
AGPUBAGPUB
|
$8.3 | $8.36 | $8.13 | $9,933.93 | — | 0.85% |
| 334 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $33.40万 | $2.17亿 | -2.04% |
| 548 |
LPTLivepeer
|
$1.419 | $1.44 | $1.40 | $11.55万 | $7,065.22万 | -0.98% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 411 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00687 | $0.0066 | $24.61万 | $3,409.05万 | -0.29% |
| 458 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000397 | $18.58万 | — | -2.19% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 206 |
ACEFusionist
|
$0.1367 | $0.1418 | $0.1352 | $66.23万 | $301.63万 | 0.66% |
| 174 |
SHIBShiba Inu
|
$0.00000473 | $0.00000474 | $0.00000465 | $85.38万 | $27.70亿 | 1.29% |
相关站点
共 40 个
Bubblemaps _比特币
Avalanche _加密货币行情
TQQQB _加密货币行情
Nillion _比特币行情
BitTensor _BTC行情
Gram _以太坊ETH价格
Holo _比特币
Caldera _币种排行
BEAMX _比特币
Bubblemaps _比特币行情
First Digital _数字货币市值
LayerZero _以太坊ETH价格
Bitcoin Cash _比特币
Near Protocol _加密货币行情
Uniswap _币种排行
Bitcoin Cash _数字货币市值
Bitcoin Cash _比特币行情
Plasma _数字货币市值
INTCB _数字货币市值
NVDAB _加密货币行情
Solana _加密货币行情
RWUSD _以太坊ETH价格
Injective _数字货币市值
BEAMX _加密货币行情
Aave _以太坊ETH价格
TRON _BTC行情
Hedera _数字货币市值
Hemi _BTC行情
GOOGLB _BTC行情
First Digital _币种排行
Caldera _比特币行情
Prometeus _比特币行情
Celo _比特币行情
Dogecoin _以太坊ETH价格
Lisk _BTC行情
MSTRB _比特币
Vanar Chain _比特币行情
Aster _以太坊ETH价格
USD1 _比特币
BEAMX _以太坊ETH价格