COINB

COINB · 美元计价

$134.34

-2.18% ≈ ￥886.644 (-$2.99)

更新于 2026-11-07 22:10:02

24H 最高$139.50

24H 最低$131.86

今日开盘$137.33

24H 成交量$85.30万

流通市值—

24H 涨跌额(-$2.99)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	RPLRocket Pool	$1.382	$1.43	$1.37	$4.11万	$2,997.60万	-2.06%
501	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
169	COINBCOINB	$134.34	$139.50	$131.86	$85.30万	—	-2.18%
322	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
679	AMCBAMCB	$3.14	$3.17	$3.06	$3.01万	—	0.32%
264	GIGGLEGiggle Fund	$29.03	$29.79	$28.76	$48.52万	$2,945.56万	-0.85%
397	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$26.28万	$3,699.18万	-3.01%
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
98	DODODODO	$0.02217	$0.02225	$0.02172	$184.57万	$1,593.48万	0.77%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
333	AGPUBAGPUB	$6.79	$7.00	$6.49	$35.87万	—	2.26%
435	KAIAKaia	$0.0324	$0.0339	$0.0322	$22.45万	$2.16亿	-2.99%
573	LPTLivepeer	$1.353	$1.40	$1.35	$11.09万	$6,889.84万	-1.96%
314	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
494	PEOPLEConstitution DAO	$0.00606	$0.00632	$0.00601	$17.36万	$3,176.61万	-1.30%
497	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$17.12万	—	-1.59%
324	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
237	ACEFusionist	$0.1277	$0.135	$0.1265	$54.15万	$288.52万	-2.96%
133	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$111.25万	$27.00亿	-1.32%