Lisk
LSK · 美元计价
$0.1926
-15.64%
≈ ￥1.2712
(-$0.04)
更新于 2026-11-02 11:10:03
24H 最高$0.2499
24H 最低$0.1925
今日开盘$0.2283
24H 成交量$852.68万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $4.01万 | $3,121.62万 | -0.20% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 244 |
COINBCOINB
|
$147.33 | $147.58 | $145.49 | $51.40万 | — | 0.64% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,499.15 | — | 0.00% |
| 135 |
GIGGLEGiggle Fund
|
$30.08 | $30.59 | $28.90 | $119.36万 | $3,016.09万 | 3.98% |
| 470 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $17.62万 | $3,997.68万 | -1.25% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 95 |
DODODODO
|
$0.02244 | $0.0232 | $0.02217 | $196.63万 | $1,640.47万 | -2.65% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 682 |
AGPUBAGPUB
|
$8.28 | $8.28 | $8.13 | $8,852.18 | — | 0.85% |
| 343 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0329 | $31.81万 | $2.17亿 | -2.34% |
| 547 |
LPTLivepeer
|
$1.417 | $1.44 | $1.40 | $11.48万 | $7,065.22万 | -0.77% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 423 |
PEOPLEConstitution DAO
|
$0.00671 | $0.00687 | $0.0066 | $23.65万 | $3,409.05万 | -1.61% |
| 461 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.000397 | $18.16万 | — | -2.68% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 201 |
ACEFusionist
|
$0.1356 | $0.1418 | $0.1352 | $69.07万 | $301.63万 | -0.07% |
| 173 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $83.22万 | $27.70亿 | 0.86% |
相关站点
共 40 个
Hashflow _比特币行情
Lisk _加密货币行情
Hyperliquid _比特币行情
USD1 _加密货币行情
Ripple USD _比特币行情
Tether Gold _币种排行
Stellar _币种排行
BIO Protocol _BTC行情
Ethena _以太坊ETH价格
Tether Gold _BTC行情
NVDAB _数字货币市值
United Stables _比特币
牛来 _比特币
BIO Protocol _数字货币市值
Aave _加密货币行情
Hemi _BTC行情
USD1 _以太坊ETH价格
Origin _数字货币市值
Aave _比特币行情
Aave _以太坊ETH价格
Sui _币种排行
Quant _加密货币行情
NVDAB _币种排行
Hyperliquid _BTC行情
Uniswap _比特币
Celestia _比特币
Filecoin _BTC行情
Ethena _比特币行情
Near Protocol _加密货币行情
Ethena _以太坊ETH价格
Solana _比特币
Bitcoin Cash _数字货币市值
Ripple USD _币种排行
DODO _币种排行
Mitosis _以太坊ETH价格
Solv Protocol _数字货币市值
Uniswap _加密货币行情
PAX Gold _加密货币行情
Morpho _比特币
Pepe _以太坊ETH价格