Hamster Kombat
HMSTR · 美元计价
$0.00014
-0.50%
≈ ￥0.000924
(-$0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001407
24H 成交量$10.32万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.46 | $3.48万 | $3,148.01万 | 0.14% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 298 |
COINBCOINB
|
$146.71 | $147.24 | $145.16 | $43.24万 | — | 0.81% |
| 329 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,760.79 | — | 0.00% |
| 143 |
GIGGLEGiggle Fund
|
$30.48 | $30.59 | $28.67 | $113.35万 | $2,981.90万 | 6.31% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.0408 | $0.0398 | $19.21万 | $4,025.25万 | 1.00% |
| 358 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 81 |
DODODODO
|
$0.02288 | $0.0248 | $0.02224 | $230.63万 | $1,664.43万 | -3.01% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 668 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.16 | $9,604.08 | — | 0.24% |
| 405 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $25.36万 | $2.20亿 | -1.45% |
| 542 |
LPTLivepeer
|
$1.435 | $1.45 | $1.42 | $11.26万 | $7,129.83万 | 0.56% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 404 |
PEOPLEConstitution DAO
|
$0.00681 | $0.00701 | $0.0067 | $25.72万 | $3,435.46万 | -2.01% |
| 568 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $8.98万 | — | -0.97% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 186 |
ACEFusionist
|
$0.14 | $0.1418 | $0.1346 | $78.68万 | $301.75万 | 2.94% |
| 145 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $109.78万 | $27.70亿 | 0.00% |
相关站点
共 40 个
RWUSD _加密货币行情
Stellar _加密货币行情
First Digital _以太坊ETH价格
BitTensor _BTC行情
Plume _比特币
BNB _BTC行情
COTI _BTC行情
Plume _BTC行情
Quant _加密货币行情
Sui _币种排行
ZAMA _加密货币行情
Ethena _比特币行情
SNDKB _数字货币市值
Tether Gold _BTC行情
Hyperliquid _币种排行
Eigenlayer _BTC行情
Worldcoin _比特币行情
Falcon Finance _比特币行情
Aster _加密货币行情
Caldera _加密货币行情
Ethena _以太坊ETH价格
Dash _加密货币行情
Plume _以太坊ETH价格
Litecoin _加密货币行情
Eigenlayer _比特币行情
Celo _币种排行
牛来 _BTC行情
Injective _数字货币市值
THORChain _以太坊ETH价格
ZAMA _比特币
Pump.fun _数字货币市值
BitTensor _比特币行情
SOXLB _BTC行情
Pudgy Penguins _BTC行情
Ondo _币种排行
Celo _币种排行
DODO _BTC行情
Falcon Finance _比特币行情
EUR _BTC行情
Artificial _加密货币行情