HIVE
HIVE · 美元计价
$0.0464
-1.90%
≈ ￥0.30624
(-$0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.0478
24H 最低$0.0459
今日开盘$0.0473
24H 成交量$5.97万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RPLRocket Pool
|
$1.477 | $1.50 | $1.45 | $4.08万 | $3,121.62万 | 0.20% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 243 |
COINBCOINB
|
$146.8 | $147.53 | $145.49 | $51.70万 | — | 0.24% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,496.88 | — | -0.33% |
| 135 |
GIGGLEGiggle Fund
|
$30.03 | $30.59 | $28.75 | $117.55万 | $3,016.09万 | 3.77% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $15.34万 | $3,997.68万 | -1.24% |
| 346 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 95 |
DODODODO
|
$0.0223 | $0.02343 | $0.02217 | $196.99万 | $1,640.47万 | -4.82% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 678 |
AGPUBAGPUB
|
$8.21 | $8.27 | $8.13 | $8,592.29 | — | -0.12% |
| 352 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0329 | $30.96万 | $2.17亿 | -2.34% |
| 552 |
LPTLivepeer
|
$1.415 | $1.44 | $1.40 | $11.32万 | $7,065.22万 | -0.98% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 411 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00687 | $0.0066 | $24.93万 | $3,409.05万 | -1.17% |
| 471 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.000399 | $17.18万 | — | -2.68% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 198 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $69.82万 | $301.63万 | -0.44% |
| 168 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $85.87万 | $27.70亿 | 0.43% |
相关站点
共 40 个
Aster _比特币
Morpho _数字货币市值
Hedera _币种排行
Bitcoin Cash _比特币
Sophon _比特币
XRP _以太坊ETH价格
Bitcoin Cash _BTC行情
Vanar Chain _比特币
BIO Protocol _以太坊ETH价格
INTCB _加密货币行情
Quant _比特币
Avalanche _币种排行
Hedera _比特币行情
INTWB _币种排行
NFPrompt _比特币
First Digital _以太坊ETH价格
Ondo _BTC行情
BNB _以太坊ETH价格
USDC _比特币行情
Near Protocol _BTC行情
Tether Gold _以太坊ETH价格
SOXLB _比特币行情
Gram _以太坊ETH价格
Injective _比特币
Nillion _币种排行
Pump.fun _比特币行情
Sei _比特币
Sei _加密货币行情
Bubblemaps _以太坊ETH价格
First Digital _比特币行情
INTCB _数字货币市值
Ripple USD _比特币
United Stables _数字货币市值
Bitcoin Cash _比特币
Artificial _加密货币行情
TQQQB _比特币
TONToken _币种排行
Starknet _数字货币市值
TRON _BTC行情
Stellar _数字货币市值