Bonfida
FIDA · 美元计价
$0.01657
-2.70%
≈ ￥0.109362
(-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.01726
24H 最低$0.0165
今日开盘$0.01703
24H 成交量$22.44万
流通市值$1,653.07万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RPLRocket Pool
|
$1.466 | $1.50 | $1.46 | $3.25万 | $3,148.01万 | -0.88% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 298 |
COINBCOINB
|
$146.81 | $147.24 | $145.52 | $41.10万 | — | 0.68% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,498.76 | — | 0.00% |
| 155 |
GIGGLEGiggle Fund
|
$29.93 | $30.59 | $28.75 | $101.76万 | $2,981.90万 | 2.33% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.30万 | $4,025.25万 | -0.74% |
| 350 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 79 |
DODODODO
|
$0.02282 | $0.0248 | $0.02224 | $230.09万 | $1,664.43万 | -3.26% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 664 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.11万 | — | -0.12% |
| 400 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.42万 | $2.20亿 | -2.32% |
| 528 |
LPTLivepeer
|
$1.422 | $1.45 | $1.42 | $11.98万 | $7,129.83万 | -2.00% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 394 |
PEOPLEConstitution DAO
|
$0.00683 | $0.00698 | $0.0067 | $25.71万 | $3,435.46万 | -2.15% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000417 | $0.000406 | $9.15万 | — | -2.17% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 182 |
ACEFusionist
|
$0.1381 | $0.1418 | $0.1351 | $80.44万 | $301.75万 | 1.40% |
| 157 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000466 | $100.95万 | $27.70亿 | -0.21% |
相关站点
共 40 个
Solana _比特币行情
BEAMX _比特币
Litecoin _币种排行
Gram _以太坊ETH价格
DODO _比特币行情
Pudgy Penguins _加密货币行情
Hashflow _以太坊ETH价格
Caldera _以太坊ETH价格
MSTRB _加密货币行情
Ethereum _BTC行情
Chainlink _币种排行
EUR _比特币行情
Bubblemaps _以太坊ETH价格
Artificial _币种排行
Aerodrome _数字货币市值
Ethena _比特币行情
MARSCOIN _BTC行情
OFFICIAL TRUMP _比特币行情
Hyperliquid _加密货币行情
Lisk _数字货币市值
Tether Gold _加密货币行情
INTWB _数字货币市值
Gram _比特币行情
BUSD _数字货币市值
INTCB _比特币
Nillion _BTC行情
MARSCOIN _以太坊ETH价格
Quant _币种排行
USD1 _加密货币行情
NVDAB _比特币行情
Bitcoin _加密货币行情
Gram _加密货币行情
Aerodrome _数字货币市值
BEAMX _比特币
Ethena _比特币
United Stables _币种排行
NFPrompt _比特币
Origin _比特币行情
INTCB _加密货币行情
Reserve Rights _以太坊ETH价格