Falcon Finance
FF · 美元计价
$0.08957
-1.74%
≈ ￥0.591162
(-$0.00)
更新于 2026-11-01 21:20:01
24H 最高$0.10099
24H 最低$0.08897
今日开盘$0.09116
24H 成交量$251.65万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.46 | $3.48万 | $3,148.01万 | 0.41% |
| 476 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 298 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $43.37万 | — | 0.82% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,760.79 | — | 0.00% |
| 143 |
GIGGLEGiggle Fund
|
$30.56 | $30.59 | $28.63 | $112.19万 | $2,981.90万 | 6.59% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.0408 | $0.0398 | $19.02万 | $4,025.25万 | 0.50% |
| 359 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 80 |
DODODODO
|
$0.02286 | $0.0248 | $0.02224 | $230.27万 | $1,664.43万 | -3.50% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 668 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,589.24 | — | 0.37% |
| 405 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $25.42万 | $2.20亿 | -1.45% |
| 540 |
LPTLivepeer
|
$1.438 | $1.45 | $1.42 | $11.45万 | $7,129.83万 | 0.91% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 404 |
PEOPLEConstitution DAO
|
$0.00681 | $0.00701 | $0.0067 | $25.59万 | $3,435.46万 | -2.01% |
| 568 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.98万 | — | -0.48% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 186 |
ACEFusionist
|
$0.1394 | $0.1418 | $0.1346 | $79.40万 | $301.75万 | 2.65% |
| 146 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $108.94万 | $27.70亿 | 0.00% |
相关站点
共 40 个
XRP _以太坊ETH价格
Pudgy Penguins _比特币
Caldera _BTC行情
Hashflow _比特币
Ondo _比特币
Starknet _BTC行情
Stacks _数字货币市值
Celestia _比特币
Renzo _BTC行情
Stacks _比特币
Renzo _比特币行情
Bitcoin Cash _币种排行
Panther _加密货币行情
BitTensor _比特币
Panther _比特币行情
Tether Gold _数字货币市值
First Digital _比特币
SOXLB _BTC行情
BEAMX _以太坊ETH价格
BEAMX _币种排行
BitTensor _币种排行
Pudgy Penguins _比特币
Falcon Finance _比特币
Avalanche _比特币行情
Aptos _以太坊ETH价格
PAX Gold _BTC行情
Panther _BTC行情
SuperVerse _比特币
Bitcoin Cash _数字货币市值
Amp _比特币
Hedera _加密货币行情
Ethereum _BTC行情
Arbitrum _比特币行情
Litecoin _数字货币市值
Avalanche _以太坊ETH价格
BNB _BTC行情
Dash _币种排行
LayerZero _以太坊ETH价格
XRP _比特币行情
USD1 _BTC行情