SynFutures
F · 美元计价
$0.002805
-2.23%
≈ ￥0.018513
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002869
24H 成交量$21.67万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $3.88万 | $3,121.62万 | 0.20% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 250 |
COINBCOINB
|
$146.58 | $147.27 | $145.49 | $49.69万 | — | 0.47% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,870.00 | — | 0.00% |
| 137 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.75 | $110.50万 | $3,016.09万 | 4.04% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $14.82万 | $3,997.68万 | -0.75% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 88 |
DODODODO
|
$0.0224 | $0.02361 | $0.02217 | $197.88万 | $1,640.47万 | -4.52% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 670 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,634.66 | — | 0.37% |
| 355 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $29.81万 | $2.17亿 | -3.21% |
| 523 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $12.94万 | $7,065.22万 | -1.05% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 411 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $23.16万 | $3,409.05万 | -0.88% |
| 496 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $14.71万 | — | -1.71% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 199 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1352 | $68.32万 | $301.63万 | 0.07% |
| 163 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000465 | $87.14万 | $27.70亿 | 0.43% |
相关站点
共 40 个
Filecoin _比特币行情
TRON _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _比特币行情
Hedera _比特币
Ripple USD _币种排行
Arbitrum _加密货币行情
SKHYB _比特币行情
Aster _以太坊ETH价格
Ethereum _BTC行情
Tether Gold _以太坊ETH价格
United Stables _数字货币市值
Pepe _BTC行情
SNDKB _加密货币行情
Artificial _数字货币市值
NVDAB _以太坊ETH价格
Origin _比特币行情
Gitcoin _比特币行情
Morpho _数字货币市值
Near Protocol _以太坊ETH价格
INTCB _以太坊ETH价格
Aptos _加密货币行情
SOXLB _数字货币市值
Kite _数字货币市值
Sui _比特币行情
BIO Protocol _加密货币行情
GOOGLB _比特币行情
Starknet _比特币
Bitcoin _数字货币市值
MSTRB _加密货币行情
United Stables _比特币
Sei _币种排行
Ondo _BTC行情
Sei _BTC行情
INTCB _比特币行情
Aerodrome _以太坊ETH价格
Kite _比特币行情
Cosmos _比特币行情
Cosmos _以太坊ETH价格
Reserve Rights _加密货币行情