Ethereum
ETH · 美元计价
$2270.93
0.48%
≈ ￥14988.14
($10.91)
更新于 2026-11-02 08:35:01
24H 最高$2,283.19
24H 最低$2,247.84
今日开盘$2260.02
24H 成交量$2.22亿
流通市值$2,769.68亿
24H 涨跌额($10.91)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.45 | $3.88万 | $3,121.62万 | 0.14% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 251 |
COINBCOINB
|
$146.66 | $147.27 | $145.49 | $49.60万 | — | 0.34% |
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $5,149.38 | — | 0.33% |
| 135 |
GIGGLEGiggle Fund
|
$30.21 | $30.59 | $28.75 | $112.00万 | $3,016.09万 | 4.17% |
| 493 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $15.02万 | $3,997.68万 | -1.25% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 91 |
DODODODO
|
$0.02238 | $0.02356 | $0.02217 | $197.71万 | $1,640.47万 | -4.28% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 671 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,533.95 | — | -0.37% |
| 351 |
KAIAKaia
|
$0.033 | $0.0349 | $0.0329 | $30.27万 | $2.17亿 | -3.51% |
| 526 |
LPTLivepeer
|
$1.409 | $1.44 | $1.40 | $12.43万 | $7,065.22万 | -1.33% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 411 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00687 | $0.0066 | $23.60万 | $3,409.05万 | -1.32% |
| 492 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000399 | $15.02万 | — | -1.95% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 199 |
ACEFusionist
|
$0.1353 | $0.1418 | $0.1352 | $68.16万 | $301.63万 | -0.59% |
| 163 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000465 | $87.48万 | $27.70亿 | -0.21% |
相关站点
共 40 个
Aster _加密货币行情
Pump.fun _加密货币行情
LayerZero _比特币行情
Cardano _BTC行情
Uniswap _比特币
NFPrompt _数字货币市值
Reserve Rights _以太坊ETH价格
Hashflow _币种排行
Pepe _以太坊ETH价格
Sophon _比特币
Chainlink _以太坊ETH价格
Artificial _数字货币市值
Solv Protocol _数字货币市值
Solana _比特币行情
DODO _币种排行
Morpho _加密货币行情
Plasma _比特币
Bitcoin _BTC行情
LayerZero _数字货币市值
THORChain _加密货币行情
Gravity _比特币
Sui _以太坊ETH价格
Ethena _数字货币市值
PAX Gold _加密货币行情
RWUSD _币种排行
EUR _以太坊ETH价格
Pepe _加密货币行情
OFFICIAL TRUMP _比特币
Plume _比特币行情
Filecoin _比特币
CRCLB _币种排行
Hemi _加密货币行情
Gitcoin _比特币
COTI _比特币行情
Celestia _BTC行情
Caldera _以太坊ETH价格
Sei _以太坊ETH价格
USDC _BTC行情
SuperVerse _BTC行情
Vanar Chain _BTC行情