Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 07:20:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
RPLRocket Pool
|
$1.472 | $1.50 | $1.45 | $3.72万 | $3,121.62万 | 0.14% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 266 |
COINBCOINB
|
$146.6 | $147.24 | $145.49 | $44.07万 | — | 0.48% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,779.70 | — | 0.00% |
| 137 |
GIGGLEGiggle Fund
|
$30.28 | $30.59 | $28.75 | $109.69万 | $3,016.09万 | 4.70% |
| 491 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $14.66万 | $3,997.68万 | -0.75% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 86 |
DODODODO
|
$0.02239 | $0.02361 | $0.02217 | $199.15万 | $1,640.47万 | -3.78% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 670 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.13 | $8,609.90 | — | 0.12% |
| 368 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.56万 | $2.17亿 | -3.48% |
| 524 |
LPTLivepeer
|
$1.416 | $1.44 | $1.40 | $12.47万 | $7,065.22万 | -0.63% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 396 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $25.09万 | $3,409.05万 | -1.18% |
| 504 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $13.88万 | — | -1.95% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 203 |
ACEFusionist
|
$0.136 | $0.1418 | $0.1352 | $66.81万 | $301.63万 | 0.15% |
| 164 |
SHIBShiba Inu
|
$0.00000471 | $0.00000472 | $0.00000465 | $85.80万 | $27.70亿 | 0.64% |
相关站点
共 40 个
Holo _加密货币行情
牛来 _比特币
Filecoin _加密货币行情
CRCLB _以太坊ETH价格
USDC _加密货币行情
Hashflow _以太坊ETH价格
Uniswap _BTC行情
Tether Gold _以太坊ETH价格
Chainlink _以太坊ETH价格
RWUSD _比特币行情
EUR _加密货币行情
Sui _币种排行
Pudgy Penguins _比特币
Morpho _比特币行情
BitTensor _加密货币行情
Arbitrum _BTC行情
Cosmos _加密货币行情
First Digital _BTC行情
Dogecoin _比特币
Avalanche _币种排行
Chainlink _加密货币行情
Plasma _数字货币市值
Tether Gold _比特币行情
Hyperliquid _比特币
Aerodrome _比特币
Injective _以太坊ETH价格
Worldcoin _加密货币行情
Bubblemaps _BTC行情
Uniswap _以太坊ETH价格
MARSCOIN _币种排行
Reserve Rights _比特币行情
Aave _数字货币市值
CoW Protocol _加密货币行情
BEAMX _币种排行
Avalanche _BTC行情
Filecoin _加密货币行情
GOOGLB _数字货币市值
Pepe _比特币
Prometeus _比特币行情
Plume _数字货币市值