链源社
行情总览
DASH

Dash

DASH · 美元计价
$48.66
1.12% ≈ ￥321.156 ($0.54)
更新于 2026-11-01 22:20:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.12
24H 成交量$230.68万
流通市值$6.33亿
24H 涨跌额($0.54)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
DODO $0.02294 -2.47% Hyperlane $0.0601 -4.30% Vanar ChainVANRY $0.00074 -37.13% Filecoin $0.8836 +1.92% HashflowHFT $0.00711 +6.28% Aerodrome Finance $0.6431 +2.55% Plume $0.01534 +0.99% Celestia $0.4789 +0.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
625 RPL RPLRocket Pool $1.475 $1.50 $1.46 $3.60万 $3,148.01万 -0.07%
470 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
295 COINB COINBCOINB $146.78 $147.24 $145.16 $43.02万 — 0.80%
324 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.61万 -51.35%
688 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,189.43 — -0.33%
144 GIGGLE GIGGLEGiggle Fund $30.18 $30.59 $28.70 $112.92万 $2,981.90万 3.96%
455 PNUT PNUTPeanut the Squirrel $0.0404 $0.0408 $0.0398 $18.72万 $4,025.25万 0.50%
356 EPX EPXEPX $0.0000194 $0.0000286 $0.000017 $32.03万 — -24.51%
81 DODO DODODODO $0.02294 $0.0248 $0.02224 $231.64万 $1,664.43万 -2.47%
310 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.29万 -42.86%
669 AGPUB AGPUBAGPUB $8.19 $8.24 $8.16 $9,336.73 — -0.12%
407 KAIA KAIAKaia $0.034 $0.0349 $0.0336 $25.00万 $2.20亿 -1.45%
538 LPT LPTLivepeer $1.441 $1.45 $1.42 $11.37万 $7,129.83万 0.84%
316 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
401 PEOPLE PEOPLEConstitution DAO $0.0068 $0.00701 $0.0067 $25.77万 $3,435.46万 -2.16%
568 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00041 $0.000417 $0.000408 $8.88万 — -0.73%
327 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
340 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.04万 13.97%
190 ACE ACEFusionist $0.1391 $0.1418 $0.135 $76.91万 $301.75万 2.96%
147 SHIB SHIBShiba Inu $0.0000047 $0.00000474 $0.00000466 $108.78万 $27.70亿 0.00%

相关站点

共 40 个
BEAMX _币种排行 Avalanche _比特币 Prometeus _币种排行 SNDKB _以太坊ETH价格 LayerZero _比特币 Panther _BTC行情 MSTRB _加密货币行情 Hyperlane _BTC行情 NFPrompt _BTC行情 Filecoin _比特币行情 RedStone _数字货币市值 First Digital _数字货币市值 MARSCOIN _BTC行情 Uniswap _以太坊ETH价格 Hyperlane _以太坊ETH价格 XRP _比特币行情 Filecoin _BTC行情 Eigenlayer _加密货币行情 Aster _BTC行情 Prometeus _加密货币行情 NVDAB _数字货币市值 PancakeSwap _币种排行 EUR _BTC行情 Worldcoin _币种排行 USDC _币种排行 Celo _以太坊ETH价格 Falcon Finance _数字货币市值 Artificial _BTC行情 Pepe _比特币行情 Dogecoin _数字货币市值 Near Protocol _以太坊ETH价格 Falcon Finance _比特币行情 Falcon Finance _数字货币市值 Pudgy Penguins _BTC行情 Plume _以太坊ETH价格 Chainlink _数字货币市值 Near Protocol _比特币 First Digital _BTC行情 Vanar Chain _比特币行情 Celo _比特币