CRWVB

CRWVB · 美元计价

$46.11

-0.39% ≈ ￥304.326 (-$0.18)

更新于 2026-11-07 19:10:02

24H 最高$49.14

24H 最低$43.20

今日开盘$46.29

24H 成交量$36.09万

流通市值—

24H 涨跌额(-$0.18)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	RPLRocket Pool	$1.38	$1.43	$1.37	$4.36万	$2,997.60万	-2.54%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
160	COINBCOINB	$134.29	$139.50	$131.86	$93.74万	—	-2.54%
324	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
680	AMCBAMCB	$3.13	$3.17	$3.06	$3.26万	—	0.97%
230	GIGGLEGiggle Fund	$28.94	$29.86	$28.76	$57.48万	$2,945.56万	-1.53%
311	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0354	$39.08万	$3,699.18万	-1.67%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
107	DODODODO	$0.02215	$0.02223	$0.02172	$176.50万	$1,593.48万	0.91%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
322	AGPUBAGPUB	$6.8	$7.00	$6.30	$37.36万	—	7.60%
362	KAIAKaia	$0.0324	$0.0341	$0.0324	$32.26万	$2.16亿	-3.86%
601	LPTLivepeer	$1.35	$1.40	$1.35	$9.66万	$6,889.84万	-2.88%
314	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
445	PEOPLEConstitution DAO	$0.00604	$0.00632	$0.00602	$21.82万	$3,176.61万	-1.63%
456	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.00037	$21.17万	—	-2.63%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
215	ACEFusionist	$0.1275	$0.135	$0.1265	$68.04万	$288.52万	-4.64%
133	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$122.89万	$27.00亿	-2.39%