Nervos Network
CKB · 美元计价
$0.001225
-0.08%
≈ ￥0.008085
(-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001226
24H 成交量$13.11万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
RPLRocket Pool
|
$1.472 | $1.50 | $1.45 | $3.76万 | $3,121.62万 | 0.27% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 264 |
COINBCOINB
|
$146.52 | $147.24 | $145.49 | $46.17万 | — | 0.43% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,718.70 | — | -0.33% |
| 138 |
GIGGLEGiggle Fund
|
$30.29 | $30.59 | $28.75 | $109.61万 | $3,016.09万 | 4.70% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $14.74万 | $3,997.68万 | -0.75% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 87 |
DODODODO
|
$0.02237 | $0.02361 | $0.02217 | $198.91万 | $1,640.47万 | -4.36% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 670 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,591.98 | — | -0.37% |
| 368 |
KAIAKaia
|
$0.0331 | $0.0349 | $0.0331 | $28.85万 | $2.17亿 | -4.06% |
| 525 |
LPTLivepeer
|
$1.416 | $1.44 | $1.40 | $12.46万 | $7,065.22万 | -0.56% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 397 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $25.09万 | $3,409.05万 | -1.33% |
| 506 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $13.90万 | — | -1.71% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 203 |
ACEFusionist
|
$0.1359 | $0.1418 | $0.1352 | $66.81万 | $301.63万 | 0.22% |
| 166 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $85.45万 | $27.70亿 | 0.64% |
相关站点
共 40 个
COTI _比特币
Chainlink _币种排行
Nillion _比特币行情
NVDAB _加密货币行情
ZAMA _BTC行情
RWUSD _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ripple USD _加密货币行情
XRP _数字货币市值
Celestia _币种排行
First Digital _数字货币市值
USDC _比特币
Pudgy Penguins _比特币行情
Prometeus _比特币行情
Hashflow _币种排行
Near Protocol _以太坊ETH价格
Litecoin _比特币行情
Holo _币种排行
DODO _BTC行情
Gram _BTC行情
Ondo _BTC行情
Midnight _比特币行情
Dash _BTC行情
Aerodrome _BTC行情
Sui _加密货币行情
Internet _数字货币市值
Uniswap _币种排行
United Stables _币种排行
BIO Protocol _数字货币市值
Gravity _比特币行情
SNDKB _以太坊ETH价格
DODO _币种排行
Ripple USD _以太坊ETH价格
Kite _比特币
LayerZero _数字货币市值
Official _币种排行
Arbitrum _数字货币市值
Holo _以太坊ETH价格
Reserve Rights _比特币行情
Avalanche _比特币行情