链源社
行情总览
C

Chainbase

C · 美元计价
$0.0793
3.26% ≈ ￥0.52338 ($0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.0768
24H 成交量$25.71万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Flamingo FinanceFLM $0.0167 +8.44% The GraphGRT $0.02006 -2.72% Brevis $0.0803 -6.19% WOO $0.01155 +0.35% JasmyCoin $0.00378 +1.61% Thena $0.0478 -2.85% Babylon $0.01203 -3.45% Conflux NetworkCFX $0.04616 -1.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
626 RPL RPLRocket Pool $1.462 $1.50 $1.46 $3.17万 $3,121.62万 -1.08%
467 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
285 COINB COINBCOINB $146.58 $147.24 $145.52 $42.85万 — 0.37%
311 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
687 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,400.13 — 0.33%
145 GIGGLE GIGGLEGiggle Fund $30.17 $30.59 $28.75 $101.10万 $3,016.09万 2.86%
460 PNUT PNUTPeanut the Squirrel $0.0398 $0.0407 $0.0397 $17.52万 $3,997.68万 -1.00%
341 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
73 DODO DODODODO $0.02235 $0.0248 $0.0222 $232.94万 $1,640.47万 -4.16%
298 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
665 AGPUB AGPUBAGPUB $8.18 $8.24 $8.14 $1.02万 — 0.12%
397 KAIA KAIAKaia $0.0334 $0.0349 $0.0333 $25.29万 $2.17亿 -2.91%
524 LPT LPTLivepeer $1.414 $1.44 $1.41 $11.83万 $7,065.22万 -1.74%
302 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
403 PEOPLE PEOPLEConstitution DAO $0.00668 $0.00688 $0.00665 $24.03万 $3,409.05万 -2.91%
549 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000405 $0.000415 $0.000404 $10.12万 — -2.17%
315 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
327 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
196 ACE ACEFusionist $0.1373 $0.1418 $0.1351 $71.59万 $301.63万 -0.44%
174 SHIB SHIBShiba Inu $0.00000468 $0.00000472 $0.00000466 $83.61万 $27.70亿 -0.43%

相关站点

共 40 个
SNDKB _币种排行 Prometeus _数字货币市值 Near Protocol _币种排行 GOOGLB _比特币 NFPrompt _币种排行 USD1 _以太坊ETH价格 LayerZero _数字货币市值 Solv Protocol _数字货币市值 Amp _BTC行情 Caldera _数字货币市值 RWUSD _加密货币行情 TONToken _币种排行 Litecoin _币种排行 First Digital _比特币行情 BIO Protocol _加密货币行情 BEAMX _数字货币市值 Caldera _比特币 Uniswap _以太坊ETH价格 Caldera _币种排行 Near Protocol _数字货币市值 Celo _数字货币市值 Sui _币种排行 Renzo _加密货币行情 OFFICIAL TRUMP _币种排行 CRCLB _BTC行情 Aster _币种排行 USDC _以太坊ETH价格 CRCLB _比特币行情 Dash _加密货币行情 Stacks _数字货币市值 MSTRB _BTC行情 Worldcoin _数字货币市值 Pump.fun _比特币 INTWB _比特币行情 Solana _比特币行情 BIO Protocol _BTC行情 LayerZero _比特币行情 Nillion _比特币 Artificial _加密货币行情 Injective _币种排行