链源社
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$41.98
2.62% ≈ ￥277.068 ($1.07)
更新于 2026-11-02 11:35:01
24H 最高$41.98
24H 最低$40.74
今日开盘$40.91
24H 成交量$1.98万
流通市值—
24H 涨跌额($1.07)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
ARMB $211.75 +2.07% CRDOB $156.45 +3.54% KGST $0.011258 +0.16% USARB $9.82 +1.87% SMHB $533.46 +1.24% GEVB $870.19 +1.34% SKUUB $18.99 +8.51% TMFB $29.66 +0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
629 RPL RPLRocket Pool $1.48 $1.50 $1.45 $4.04万 $3,121.62万 0.14%
479 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
240 COINB COINBCOINB $147.4 $147.70 $145.49 $52.83万 — 0.62%
310 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
691 AMCB AMCBAMCB $3.06 $3.07 $3.04 $5,499.15 — 0.00%
135 GIGGLE GIGGLEGiggle Fund $30.2 $30.59 $28.99 $120.15万 $3,016.09万 4.10%
452 PNUT PNUTPeanut the Squirrel $0.0399 $0.0407 $0.0394 $19.23万 $3,997.68万 -0.50%
346 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
95 DODO DODODODO $0.02239 $0.0232 $0.02217 $196.08万 $1,640.47万 -2.36%
291 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
679 AGPUB AGPUBAGPUB $8.3 $8.36 $8.13 $9,933.93 — 0.85%
334 KAIA KAIAKaia $0.0336 $0.0349 $0.0329 $33.40万 $2.17亿 -2.04%
548 LPT LPTLivepeer $1.419 $1.44 $1.40 $11.55万 $7,065.22万 -0.98%
299 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
411 PEOPLE PEOPLEConstitution DAO $0.0068 $0.00687 $0.0066 $24.61万 $3,409.05万 -0.29%
458 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000402 $0.000414 $0.000397 $18.58万 — -2.19%
312 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
324 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
206 ACE ACEFusionist $0.1367 $0.1418 $0.1352 $66.23万 $301.63万 0.66%
174 SHIB SHIBShiba Inu $0.00000473 $0.00000474 $0.00000465 $85.38万 $27.70亿 1.29%

相关站点

共 40 个
Tether Gold _以太坊ETH价格 QQQB _比特币 Bitcoin Cash _加密货币行情 BitTensor _BTC行情 Origin _币种排行 Hyperliquid _以太坊ETH价格 Near Protocol _比特币 BIO Protocol _以太坊ETH价格 THORChain _加密货币行情 Starknet _以太坊ETH价格 XRP _币种排行 Morpho _BTC行情 PAX Gold _加密货币行情 Pepe _比特币 Hemi _BTC行情 BNB _加密货币行情 Cardano _以太坊ETH价格 Filecoin _数字货币市值 QQQB _数字货币市值 Litecoin _币种排行 Near Protocol _BTC行情 DODO _加密货币行情 Ethereum _比特币 BNB _数字货币市值 Injective _比特币行情 Aerodrome _以太坊ETH价格 SKHYB _BTC行情 Dash _加密货币行情 PAX Gold _BTC行情 United Stables _以太坊ETH价格 Vanar Chain _比特币 Dogecoin _数字货币市值 SKHYB _加密货币行情 DODO _加密货币行情 BNB _以太坊ETH价格 Celo _数字货币市值 Worldcoin _数字货币市值 CRCLB _比特币 Official _比特币 Quant _BTC行情